USD 1.59
(7.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 2.75 | 2.98 | 2.6 | 2.63 | 218.84 Thousand |
30 Aug, 2024 | 2.62 | 2.73 | 2.56 | 2.64 | 53.38 Thousand |
29 Aug, 2024 | 2.61 | 2.75 | 2.54 | 2.65 | 47.51 Thousand |
28 Aug, 2024 | 2.71 | 2.79 | 2.57 | 2.59 | 56.21 Thousand |
27 Aug, 2024 | 2.88 | 2.9 | 2.61 | 2.71 | 78.59 Thousand |
26 Aug, 2024 | 2.7 | 2.95 | 2.7 | 2.89 | 126.83 Thousand |
23 Aug, 2024 | 2.53 | 2.75 | 2.5 | 2.66 | 129.02 Thousand |
22 Aug, 2024 | 2.46 | 2.69 | 2.45 | 2.5 | 87.46 Thousand |
21 Aug, 2024 | 2.39 | 2.54 | 2.37 | 2.45 | 79.51 Thousand |
20 Aug, 2024 | 2.3 | 2.52 | 2.3 | 2.37 | 117.11 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT