USD 1.55
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 3.01 | 3.01 | 2.8 | 2.89 | 115.57 Thousand |
19 Sep, 2024 | 3.0 | 3.07 | 2.87 | 3.0 | 66.84 Thousand |
18 Sep, 2024 | 2.98 | 3.05 | 2.85 | 2.86 | 79.32 Thousand |
17 Sep, 2024 | 3.24 | 3.37 | 2.97 | 3.0 | 148.99 Thousand |
16 Sep, 2024 | 2.93 | 3.06 | 2.8 | 2.96 | 111.68 Thousand |
13 Sep, 2024 | 2.8 | 3.05 | 2.6 | 2.85 | 104.37 Thousand |
12 Sep, 2024 | 3.0 | 3.14 | 2.73 | 2.85 | 113.35 Thousand |
11 Sep, 2024 | 2.72 | 2.95 | 2.64 | 2.95 | 38.94 Thousand |
10 Sep, 2024 | 2.86 | 2.86 | 2.66 | 2.73 | 63.41 Thousand |
09 Sep, 2024 | 2.83 | 2.95 | 2.6 | 2.89 | 114.01 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT