Fathom Holdings Inc (FTHM)
USD 1.23
(-8.21%)
USD 1.23
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.85 | 1.88 | 1.83 | 1.83 | 23.63 Thousand |
| 30 May, 2024 | 1.76 | 1.96 | 1.76 | 1.84 | 110.14 Thousand |
| 29 May, 2024 | 1.7 | 1.8 | 1.7 | 1.79 | 44.45 Thousand |
| 28 May, 2024 | 1.75 | 1.82 | 1.66 | 1.7 | 29.96 Thousand |
| 24 May, 2024 | 1.69 | 1.82 | 1.66 | 1.76 | 136.62 Thousand |
| 23 May, 2024 | 1.53 | 1.7 | 1.52 | 1.66 | 140.13 Thousand |
| 22 May, 2024 | 1.68 | 1.68 | 1.54 | 1.58 | 71.6 Thousand |
| 21 May, 2024 | 1.76 | 1.85 | 1.64 | 1.71 | 265.25 Thousand |
| 20 May, 2024 | 1.77 | 1.8 | 1.61 | 1.74 | 92.34 Thousand |
| 17 May, 2024 | 1.62 | 1.8 | 1.58 | 1.78 | 169.54 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT