Fathom Holdings Inc (FTHM)
USD 1.32
(7.32%)
USD 1.32
(7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.59 | 1.59 | 1.41 | 1.41 | 172.3 Thousand |
| 10 May, 2024 | 1.65 | 1.65 | 1.32 | 1.42 | 175.28 Thousand |
| 09 May, 2024 | 1.48 | 1.51 | 1.36 | 1.46 | 125.4 Thousand |
| 08 May, 2024 | 1.51 | 1.51 | 1.44 | 1.45 | 116.34 Thousand |
| 07 May, 2024 | 1.64 | 1.8 | 1.51 | 1.52 | 176.02 Thousand |
| 06 May, 2024 | 1.61 | 1.71 | 1.51 | 1.52 | 65.91 Thousand |
| 03 May, 2024 | 1.57 | 1.67 | 1.56 | 1.57 | 7563.00 |
| 02 May, 2024 | 1.65 | 1.68 | 1.53 | 1.59 | 53.03 Thousand |
| 01 May, 2024 | 1.59 | 1.65 | 1.53 | 1.64 | 11 Thousand |
| 30 Apr, 2024 | 1.55 | 1.65 | 1.55 | 1.56 | 86.09 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT