Fathom Holdings Inc (FTHM)
USD 1.3
(-17.2%)
USD 1.3
(-17.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.75 | 1.77 | 1.55 | 1.59 | 12.88 Thousand |
| 16 Apr, 2024 | 1.5 | 1.77 | 1.47 | 1.76 | 117.26 Thousand |
| 15 Apr, 2024 | 1.68 | 1.76 | 1.4 | 1.54 | 106.35 Thousand |
| 12 Apr, 2024 | 1.83 | 1.84 | 1.76 | 1.8 | 15.29 Thousand |
| 11 Apr, 2024 | 1.9 | 1.9 | 1.81 | 1.85 | 10.99 Thousand |
| 10 Apr, 2024 | 1.9 | 1.94 | 1.85 | 1.89 | 20.03 Thousand |
| 09 Apr, 2024 | 1.89 | 1.96 | 1.88 | 1.93 | 25.92 Thousand |
| 08 Apr, 2024 | 1.96 | 1.96 | 1.89 | 1.9 | 35.84 Thousand |
| 05 Apr, 2024 | 1.99 | 2.0 | 1.91 | 1.98 | 36.65 Thousand |
| 04 Apr, 2024 | 1.87 | 2.0 | 1.86 | 1.96 | 88.6 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT