USD 1.41
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 1.95 | 2.02 | 1.92 | 1.99 | 53.22 Thousand |
27 Mar, 2024 | 1.9 | 1.97 | 1.85 | 1.96 | 159.75 Thousand |
26 Mar, 2024 | 1.98 | 1.98 | 1.87 | 1.9 | 83.49 Thousand |
25 Mar, 2024 | 1.91 | 2.0 | 1.87 | 2.0 | 54.59 Thousand |
22 Mar, 2024 | 1.94 | 1.99 | 1.88 | 1.92 | 69.81 Thousand |
21 Mar, 2024 | 2.0 | 2.0 | 1.85 | 1.93 | 46.08 Thousand |
20 Mar, 2024 | 1.98 | 2.03 | 1.88 | 1.97 | 71.39 Thousand |
19 Mar, 2024 | 2.42 | 2.42 | 1.89 | 1.97 | 324.92 Thousand |
18 Mar, 2024 | 2.19 | 2.25 | 1.74 | 1.89 | 153.91 Thousand |
15 Mar, 2024 | 2.28 | 2.28 | 2.02 | 2.16 | 228.43 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT