USD 1.41
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2023 | 7.62 | 7.94 | 7.51 | 7.8 | 17.7 Thousand |
25 Jul, 2023 | 7.24 | 7.8 | 7.2 | 7.52 | 28.2 Thousand |
24 Jul, 2023 | 7.41 | 7.71 | 7.33 | 7.54 | 15 Thousand |
21 Jul, 2023 | 7.43 | 7.69 | 7.34 | 7.5 | 20.1 Thousand |
20 Jul, 2023 | 7.26 | 7.71 | 7.0 | 7.3 | 40.1 Thousand |
19 Jul, 2023 | 7.28 | 7.47 | 7.23 | 7.33 | 23.3 Thousand |
18 Jul, 2023 | 7.15 | 7.3 | 7.15 | 7.25 | 11.8 Thousand |
17 Jul, 2023 | 6.95 | 7.19 | 6.72 | 7.11 | 34.6 Thousand |
14 Jul, 2023 | 6.55 | 7.29 | 6.55 | 6.96 | 56.8 Thousand |
13 Jul, 2023 | 7.21 | 7.24 | 7.0 | 7.08 | 22.1 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT