Fathom Holdings Inc (FTHM)
USD 1.59
(7.43%)
USD 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.61 | 7.63 | 6.88 | 7.0 | 29.6 Thousand |
| 04 Aug, 2023 | 7.7 | 7.92 | 7.42 | 7.42 | 20.9 Thousand |
| 03 Aug, 2023 | 7.39 | 8.13 | 7.22 | 7.7 | 42.9 Thousand |
| 02 Aug, 2023 | 7.84 | 7.84 | 7.1 | 7.34 | 31.8 Thousand |
| 01 Aug, 2023 | 8.19 | 8.19 | 7.96 | 7.96 | 14.6 Thousand |
| 31 Jul, 2023 | 8.19 | 8.2 | 8.04 | 8.04 | 29 Thousand |
| 28 Jul, 2023 | 7.88 | 8.1 | 7.85 | 8.1 | 38.8 Thousand |
| 27 Jul, 2023 | 7.89 | 7.96 | 7.68 | 7.86 | 33.4 Thousand |
| 26 Jul, 2023 | 7.62 | 7.94 | 7.51 | 7.8 | 17.7 Thousand |
| 25 Jul, 2023 | 7.24 | 7.8 | 7.2 | 7.52 | 28.2 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT