USD 1.55
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 6.41 | 6.56 | 6.37 | 6.5 | 21.5 Thousand |
23 Aug, 2023 | 6.75 | 6.75 | 6.41 | 6.41 | 5000.00 |
22 Aug, 2023 | 6.95 | 7.03 | 6.7 | 6.84 | 15.8 Thousand |
21 Aug, 2023 | 7.3 | 7.32 | 6.75 | 6.9 | 25.1 Thousand |
18 Aug, 2023 | 7.58 | 7.58 | 7.14 | 7.21 | 44.3 Thousand |
17 Aug, 2023 | 7.47 | 7.76 | 7.27 | 7.65 | 30.5 Thousand |
16 Aug, 2023 | 7.35 | 7.52 | 7.29 | 7.51 | 9800.00 |
15 Aug, 2023 | 7.0 | 7.54 | 6.82 | 7.32 | 71.9 Thousand |
14 Aug, 2023 | 6.83 | 7.22 | 6.83 | 7.0 | 19.5 Thousand |
11 Aug, 2023 | 6.81 | 7.0 | 6.5 | 6.81 | 23.3 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT