USD 1.59
(7.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2023 | 7.3 | 7.32 | 6.75 | 6.9 | 25.1 Thousand |
18 Aug, 2023 | 7.58 | 7.58 | 7.14 | 7.21 | 44.3 Thousand |
17 Aug, 2023 | 7.47 | 7.76 | 7.27 | 7.65 | 30.5 Thousand |
16 Aug, 2023 | 7.35 | 7.52 | 7.29 | 7.51 | 9800.00 |
15 Aug, 2023 | 7.0 | 7.54 | 6.82 | 7.32 | 71.9 Thousand |
14 Aug, 2023 | 6.83 | 7.22 | 6.83 | 7.0 | 19.5 Thousand |
11 Aug, 2023 | 6.81 | 7.0 | 6.5 | 6.81 | 23.3 Thousand |
10 Aug, 2023 | 6.32 | 7.19 | 6.27 | 6.62 | 48 Thousand |
09 Aug, 2023 | 6.51 | 6.65 | 6.34 | 6.58 | 45.2 Thousand |
08 Aug, 2023 | 7.0 | 7.52 | 6.71 | 6.88 | 58.8 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT