Fortrea Holdings Inc. (FTRE)
USD 7.31
(6.1%)
USD 7.31
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.09 | 5.19 | 4.65 | 4.72 | 1.46 Million |
| 14 Jul, 2025 | 5.09 | 5.14 | 4.91 | 5.01 | 1.98 Million |
| 11 Jul, 2025 | 5.15 | 5.18 | 4.99 | 5.11 | 1.39 Million |
| 10 Jul, 2025 | 4.98 | 5.61 | 4.97 | 5.27 | 2.61 Million |
| 09 Jul, 2025 | 4.87 | 5.05 | 4.76 | 5.04 | 1.74 Million |
| 08 Jul, 2025 | 4.45 | 4.97 | 4.4 | 4.79 | 2.57 Million |
| 07 Jul, 2025 | 5.08 | 5.11 | 4.36 | 4.45 | 2.84 Million |
| 03 Jul, 2025 | 5.22 | 5.31 | 5.05 | 5.22 | 837.67 Thousand |
| 02 Jul, 2025 | 5.25 | 5.28 | 5.03 | 5.17 | 1.74 Million |
| 01 Jul, 2025 | 4.86 | 5.63 | 4.81 | 5.21 | 2.44 Million |
FTRK
FUFU
FUFUW
FTIIW
FTLF
FTNT