Fortrea Holdings Inc. (FTRE)

USD 7.75

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 16.73 17.12 16.42 16.75 3.08 Million
29 Jan, 2025 17.0 17.15 16.35 16.5 1.25 Million
28 Jan, 2025 18.12 18.12 16.85 17.15 1.28 Million
27 Jan, 2025 17.78 18.44 17.64 17.86 1.13 Million
24 Jan, 2025 18.47 18.47 17.67 17.78 977.24 Thousand
23 Jan, 2025 18.58 18.82 17.96 18.45 477.04 Thousand
22 Jan, 2025 18.57 19.0 18.22 18.5 583.9 Thousand
21 Jan, 2025 17.88 18.81 17.64 18.7 704.34 Thousand
17 Jan, 2025 17.85 18.14 17.49 17.69 497.58 Thousand
16 Jan, 2025 17.7 18.04 16.94 17.81 881.87 Thousand