Fortrea Holdings Inc. (FTRE)

USD 7.75

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 19.07 19.16 18.32 18.43 745.07 Thousand
27 Dec, 2024 19.0 19.6 18.74 19.36 801.64 Thousand
26 Dec, 2024 18.92 19.24 18.64 19.17 598 Thousand
24 Dec, 2024 18.73 18.99 18.47 18.75 319.97 Thousand
23 Dec, 2024 19.12 19.47 18.49 18.77 862.89 Thousand
20 Dec, 2024 18.67 19.53 18.35 19.26 2.65 Million
19 Dec, 2024 18.34 18.63 17.82 18.5 1.06 Million
18 Dec, 2024 19.79 20.0 18.33 18.37 1.26 Million
17 Dec, 2024 20.17 20.86 19.44 19.79 1.18 Million
16 Dec, 2024 19.93 20.85 19.44 20.31 1.04 Million