Fortrea Holdings Inc. (FTRE)

USD 7.73

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 30.38 31.25 30.38 31.22 1.12 Million
12 Jan, 2024 30.25 30.98 30.02 30.73 1.3 Million
11 Jan, 2024 30.85 31.1 29.92 29.99 2.05 Million
10 Jan, 2024 32.25 32.25 30.35 31.05 1.87 Million
09 Jan, 2024 32.93 33.25 31.92 32.35 1.5 Million
08 Jan, 2024 33.01 34.27 32.71 33.29 2.06 Million
05 Jan, 2024 32.23 33.05 32.09 32.9 909.7 Thousand
04 Jan, 2024 34.33 34.46 32.95 33.0 524.2 Thousand
03 Jan, 2024 34.39 34.39 32.83 33.3 762.5 Thousand
02 Jan, 2024 34.6 34.78 34.06 34.46 892.6 Thousand