Fortrea Holdings Inc. (FTRE)

USD 7.73

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 32.43 33.92 32.43 32.72 1.39 Million
13 Dec, 2023 31.88 32.54 31.29 32.18 949.4 Thousand
12 Dec, 2023 31.31 31.95 31.11 31.81 788.1 Thousand
11 Dec, 2023 31.61 31.9 30.81 31.27 1.01 Million
08 Dec, 2023 30.98 31.4 30.5 30.66 707.1 Thousand
07 Dec, 2023 30.81 31.59 29.84 31.07 540.5 Thousand
06 Dec, 2023 31.07 31.78 30.71 30.91 969.4 Thousand
05 Dec, 2023 31.32 31.46 30.7 30.94 532 Thousand
04 Dec, 2023 31.13 32.13 31.13 31.64 961.6 Thousand
01 Dec, 2023 30.22 31.81 29.78 31.13 1.75 Million