Fortrea Holdings Inc. (FTRE)
USD 5.46
(-8.39%)
USD 5.46
(-8.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 32.5 | 34.0 | 32.0 | 32.52 | 10.9 Thousand |
| 20 Jun, 2023 | 33.11 | 35.0 | 32.0 | 32.0 | 9700.00 |
| 16 Jun, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 775.00 |
FTRK
FUFU
FUFUW
FTIIW
FTLF
FTNT