Fortrea Holdings Inc. (FTRE)

USD 6.56

(4.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 31.25 32.06 29.69 30.65 7.6 Million
07 Jul, 2023 32.99 33.65 31.14 32.22 7.58 Million
06 Jul, 2023 35.98 36.61 33.33 33.99 6.01 Million
05 Jul, 2023 36.84 37.3 34.2 37.0 23.95 Million
03 Jul, 2023 33.8 36.84 32.8 36.84 6.51 Million
30 Jun, 2023 35.76 35.76 33.6 34.01 1.91 Million
29 Jun, 2023 34.55 35.5 34.01 35.42 808.9 Thousand
28 Jun, 2023 34.25 35.0 34.0 34.26 90.2 Thousand
27 Jun, 2023 34.0 35.5 32.82 34.27 197.1 Thousand
26 Jun, 2023 33.75 33.75 33.75 33.75 -