BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.85
(1.32%)
USD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.15 | 5.16 | 4.86 | 5.1 | 183.7 Thousand |
| 03 Feb, 2025 | 4.97 | 5.1 | 4.83 | 5.06 | 166.6 Thousand |
| 31 Jan, 2025 | 5.19 | 5.31 | 4.97 | 5.09 | 141.7 Thousand |
| 30 Jan, 2025 | 5.26 | 5.52 | 5.2 | 5.2 | 125.9 Thousand |
| 29 Jan, 2025 | 5.19 | 5.26 | 5.08 | 5.24 | 119.9 Thousand |
| 28 Jan, 2025 | 4.9 | 5.17 | 4.85 | 5.17 | 115.3 Thousand |
| 27 Jan, 2025 | 5.2 | 5.28 | 4.83 | 4.87 | 366.4 Thousand |
| 24 Jan, 2025 | 5.29 | 5.5 | 5.25 | 5.38 | 121.9 Thousand |
| 23 Jan, 2025 | 5.33 | 5.51 | 5.2 | 5.28 | 122.7 Thousand |
| 22 Jan, 2025 | 5.53 | 5.53 | 5.25 | 5.4 | 133.2 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK