BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.61
(1.69%)
USD 3.61
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 2000.00 |
| 18 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 17 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 16 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 12 Jan, 2024 | 11.0 | 11.01 | 11.0 | 11.0 | 25.6 Thousand |
| 11 Jan, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 100.00 |
| 10 Jan, 2024 | 10.93 | 11.02 | 10.93 | 11.0 | 148 Thousand |
| 09 Jan, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 73.1 Thousand |
| 08 Jan, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 200.00 |
| 05 Jan, 2024 | 10.9 | 10.9 | 10.89 | 10.89 | 100.1 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK