BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.61
(1.69%)
USD 3.61
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 13 Jun, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 500.00 |
| 12 Jun, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 09 Jun, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 08 Jun, 2023 | 10.63 | 10.63 | 10.53 | 10.53 | 1100.00 |
| 07 Jun, 2023 | 10.5 | 10.63 | 10.5 | 10.63 | 2100.00 |
| 06 Jun, 2023 | 10.97 | 10.98 | 10.6 | 10.62 | 6100.00 |
| 05 Jun, 2023 | 11.21 | 11.21 | 10.51 | 10.62 | 5800.00 |
| 02 Jun, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 01 Jun, 2023 | 10.51 | 11.07 | 10.51 | 10.63 | 11.4 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK