BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 10.12 10.12 10.12 10.12 100.00
30 Dec, 2022 10.1 10.1 10.1 10.1 -
29 Dec, 2022 10.14 10.14 10.1 10.1 300.00
28 Dec, 2022 10.04 10.04 10.04 10.04 600.00
27 Dec, 2022 10.03 10.03 10.02 10.03 1700.00
23 Dec, 2022 10.02 10.02 10.02 10.02 -
22 Dec, 2022 10.05 10.05 10.02 10.02 600.00
21 Dec, 2022 10.02 10.02 10.02 10.02 -
20 Dec, 2022 10.01 10.02 10.01 10.02 6400.00
19 Dec, 2022 10.01 10.02 9.97 10.02 10.4 Thousand