BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.85
(1.32%)
USD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 9.83 | 9.84 | 9.83 | 9.84 | 6700.00 |
| 04 Apr, 2022 | 9.82 | 9.83 | 9.82 | 9.83 | 25.2 Thousand |
| 01 Apr, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 5100.00 |
| 31 Mar, 2022 | 9.84 | 9.84 | 9.8 | 9.81 | 1900.00 |
| 30 Mar, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 100.00 |
| 29 Mar, 2022 | 9.79 | 9.81 | 9.79 | 9.8 | 4000.00 |
| 28 Mar, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 25 Mar, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 3400.00 |
| 24 Mar, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 23 Mar, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | - |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK