Fulcrum Therapeutics Inc (FULC)

USD 6.54

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 6.39 6.58 6.28 6.54 442.8 Thousand
11 Aug, 2025 6.52 6.6 6.28 6.34 413 Thousand
08 Aug, 2025 6.86 6.88 6.47 6.49 412.5 Thousand
07 Aug, 2025 6.86 7.0 6.67 6.81 325.1 Thousand
06 Aug, 2025 6.88 6.95 6.58 6.94 1.07 Million
05 Aug, 2025 6.94 7.0 6.64 6.88 517.1 Thousand
04 Aug, 2025 6.87 7.03 6.51 6.96 1.09 Million
01 Aug, 2025 6.64 7.12 6.56 6.83 1 Million
31 Jul, 2025 6.71 6.84 6.5 6.73 974.1 Thousand
30 Jul, 2025 7.6 7.6 6.72 6.9 1.78 Million