Fulcrum Therapeutics, Inc. (FULC)
USD 5.62
(28.31%)
USD 5.62
(28.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.74 | 6.92 | 6.66 | 6.78 | 302.41 Thousand |
| 11 Jun, 2025 | 6.93 | 7.17 | 6.68 | 6.83 | 464.3 Thousand |
| 10 Jun, 2025 | 7.12 | 7.23 | 6.89 | 6.9 | 394.4 Thousand |
| 09 Jun, 2025 | 7.3 | 7.39 | 6.99 | 7.12 | 229.53 Thousand |
| 06 Jun, 2025 | 7.23 | 7.4 | 7.1 | 7.25 | 388.34 Thousand |
| 05 Jun, 2025 | 7.03 | 7.4 | 6.89 | 7.11 | 336.9 Thousand |
| 04 Jun, 2025 | 7.03 | 7.1 | 6.83 | 7.03 | 370.2 Thousand |
| 03 Jun, 2025 | 6.96 | 7.17 | 6.82 | 7.04 | 430.9 Thousand |
| 02 Jun, 2025 | 6.97 | 7.11 | 6.64 | 6.96 | 391.9 Thousand |
| 30 May, 2025 | 7.02 | 7.08 | 6.67 | 6.88 | 396.1 Thousand |
SN
4167
CORT
2181
E25
CDW