Fulcrum Therapeutics Inc (FULC)
USD 7.81
(0.39%)
USD 7.81
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.78 | 7.99 | 7.55 | 7.81 | 464.4 Thousand |
| 24 Jul, 2025 | 7.9 | 8.03 | 7.63 | 7.82 | 565.7 Thousand |
| 23 Jul, 2025 | 7.08 | 7.94 | 7.04 | 7.91 | 403.8 Thousand |
| 22 Jul, 2025 | 7.12 | 7.31 | 6.98 | 7.05 | 378.9 Thousand |
| 21 Jul, 2025 | 7.62 | 7.81 | 7.03 | 7.1 | 608 Thousand |
| 18 Jul, 2025 | 8.03 | 8.1 | 7.63 | 7.65 | 397.4 Thousand |
| 17 Jul, 2025 | 7.86 | 8.02 | 7.77 | 7.94 | 227.1 Thousand |
| 16 Jul, 2025 | 7.88 | 8.03 | 7.68 | 7.88 | 305.4 Thousand |
| 15 Jul, 2025 | 7.92 | 8.04 | 7.62 | 7.84 | 357.2 Thousand |
| 14 Jul, 2025 | 7.7 | 8.14 | 7.57 | 7.9 | 543.8 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW