Fulcrum Therapeutics Inc (FULC)
USD 6.83
(2.86%)
USD 6.83
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.64 | 7.12 | 6.56 | 6.83 | 1 Million |
| 31 Jul, 2025 | 6.71 | 6.84 | 6.5 | 6.73 | 974.1 Thousand |
| 30 Jul, 2025 | 7.6 | 7.6 | 6.72 | 6.9 | 1.77 Million |
| 29 Jul, 2025 | 7.66 | 8.5 | 6.96 | 7.59 | 7.18 Million |
| 28 Jul, 2025 | 7.84 | 8.45 | 7.55 | 7.81 | 1 Million |
| 25 Jul, 2025 | 7.78 | 7.99 | 7.55 | 7.81 | 464.4 Thousand |
| 24 Jul, 2025 | 7.9 | 8.03 | 7.63 | 7.82 | 565.7 Thousand |
| 23 Jul, 2025 | 7.08 | 7.94 | 7.04 | 7.91 | 403.8 Thousand |
| 22 Jul, 2025 | 7.12 | 7.31 | 6.98 | 7.05 | 378.9 Thousand |
| 21 Jul, 2025 | 7.62 | 7.81 | 7.03 | 7.1 | 608 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW