USD 7.05
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 7.08 | 7.31 | 6.99 | 7.05 | 367.38 Thousand |
21 Jul, 2025 | 7.62 | 7.81 | 7.03 | 7.1 | 608 Thousand |
18 Jul, 2025 | 8.03 | 8.1 | 7.63 | 7.65 | 397.4 Thousand |
17 Jul, 2025 | 7.86 | 8.02 | 7.77 | 7.94 | 227.1 Thousand |
16 Jul, 2025 | 7.88 | 8.03 | 7.68 | 7.88 | 305.4 Thousand |
15 Jul, 2025 | 7.92 | 8.04 | 7.62 | 7.84 | 357.2 Thousand |
14 Jul, 2025 | 7.7 | 8.14 | 7.57 | 7.9 | 543.8 Thousand |
11 Jul, 2025 | 7.92 | 8.27 | 7.82 | 7.83 | 688.9 Thousand |
10 Jul, 2025 | 7.92 | 8.03 | 7.35 | 8.01 | 609.3 Thousand |
09 Jul, 2025 | 7.98 | 8.18 | 7.7 | 7.91 | 937.8 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW