Fulcrum Therapeutics Inc (FULC)

USD 6.82

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 11.0 13.1 10.38 11.57 92.5 Thousand
15 Apr, 2020 11.25 11.36 10.32 10.85 26.8 Thousand
14 Apr, 2020 10.3 11.97 10.23 11.9 48.7 Thousand
13 Apr, 2020 10.47 10.85 9.82 9.93 14.5 Thousand
09 Apr, 2020 10.31 10.91 9.79 10.6 41.4 Thousand
08 Apr, 2020 10.55 10.99 9.94 10.29 42.9 Thousand
07 Apr, 2020 10.81 10.97 9.91 10.21 36.1 Thousand
06 Apr, 2020 9.57 10.99 9.57 10.5 36.8 Thousand
03 Apr, 2020 10.25 10.25 9.1 9.11 55 Thousand
02 Apr, 2020 10.44 11.47 10.28 10.43 95.4 Thousand