Fulcrum Therapeutics Inc (FULC)

USD 7.24

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 13.02 13.4 12.71 12.75 1.04 Million
18 Apr, 2022 13.01 13.72 12.45 13.26 976.1 Thousand
14 Apr, 2022 13.2 13.55 12.36 13.24 1.39 Million
13 Apr, 2022 16.51 16.75 12.5 13.29 2.38 Million
12 Apr, 2022 18.5 18.97 16.27 16.39 886 Thousand
11 Apr, 2022 21.17 21.49 18.36 18.36 756.9 Thousand
08 Apr, 2022 22.54 22.84 21.18 21.27 702.6 Thousand
07 Apr, 2022 23.18 24.18 22.5 22.85 674.7 Thousand
06 Apr, 2022 23.4 23.72 22.43 22.97 541 Thousand
05 Apr, 2022 24.08 24.79 23.59 23.87 634.3 Thousand