First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 16.73 16.92 16.26 16.31 11.64 Thousand
16 Jul, 2021 17.06 17.13 16.55 16.55 10.06 Thousand
15 Jul, 2021 17.07 17.27 17.0 17.27 12.14 Thousand
14 Jul, 2021 16.93 17.53 16.93 16.95 7881.00
13 Jul, 2021 17.16 17.55 16.89 16.89 10.28 Thousand
12 Jul, 2021 17.12 17.56 16.96 17.3 17.85 Thousand
09 Jul, 2021 16.82 17.12 16.8 16.95 5269.00
08 Jul, 2021 16.79 16.87 16.49 16.81 19.22 Thousand
07 Jul, 2021 17.29 17.43 16.9 16.9 30.89 Thousand
06 Jul, 2021 17.65 17.65 16.95 17.4 17.5 Thousand