First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 17.49 17.49 17.15 17.26 22.19 Thousand
30 Jul, 2021 17.37 17.37 17.21 17.31 4701.00
29 Jul, 2021 17.26 17.65 17.22 17.22 27.11 Thousand
28 Jul, 2021 17.3 17.46 17.25 17.46 5094.00
27 Jul, 2021 17.14 17.3 17.1 17.3 4472.00
26 Jul, 2021 17.03 17.29 16.98 17.29 6028.00
23 Jul, 2021 17.2 17.2 16.85 17.0 5383.00
22 Jul, 2021 17.12 17.49 17.12 17.23 4839.00
21 Jul, 2021 16.67 17.25 16.67 17.25 10.59 Thousand
20 Jul, 2021 16.39 17.15 16.39 16.53 29.06 Thousand