First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 17.8 18.0 17.8 18.0 6096.00
13 Aug, 2021 17.8 18.0 17.8 17.8 4701.00
12 Aug, 2021 17.82 18.0 17.8 17.81 8684.00
11 Aug, 2021 17.81 18.0 17.76 17.8 8220.00
10 Aug, 2021 17.75 17.83 17.65 17.65 5227.00
09 Aug, 2021 17.82 17.85 17.77 17.77 1404.00
06 Aug, 2021 17.94 17.94 17.61 17.81 10.31 Thousand
05 Aug, 2021 17.67 17.92 17.5 17.92 8717.00
04 Aug, 2021 17.5 17.74 17.5 17.5 6631.00
03 Aug, 2021 17.29 17.6 17.11 17.51 17.24 Thousand