First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 20.25 20.48 19.73 19.94 12.79 Thousand
09 Mar, 2021 19.87 20.0 19.4 19.99 17.69 Thousand
08 Mar, 2021 19.1 20.0 19.1 19.96 18.65 Thousand
05 Mar, 2021 19.05 19.05 18.85 19.04 24.41 Thousand
04 Mar, 2021 18.79 19.05 18.78 18.88 12.62 Thousand
03 Mar, 2021 18.5 19.23 18.5 18.94 9941.00
02 Mar, 2021 18.35 18.5 18.35 18.5 8557.00
01 Mar, 2021 18.34 18.6 18.34 18.47 6009.00
26 Feb, 2021 18.3 18.48 18.1 18.1 10.45 Thousand
25 Feb, 2021 18.49 18.56 18.3 18.3 9743.00