First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 18.1 18.5 18.02 18.27 28.7 Thousand
23 Feb, 2021 17.5 18.28 17.5 18.0 12.16 Thousand
22 Feb, 2021 17.14 17.56 17.14 17.5 10.89 Thousand
19 Feb, 2021 16.65 17.1 16.6 17.1 10.08 Thousand
18 Feb, 2021 16.65 16.69 16.61 16.65 6445.00
17 Feb, 2021 16.51 16.74 16.51 16.65 9801.00
16 Feb, 2021 17.1 17.1 16.5 16.55 8099.00
12 Feb, 2021 16.25 16.6 16.16 16.5 7651.00
11 Feb, 2021 16.68 16.93 16.29 16.29 6843.00
10 Feb, 2021 16.77 16.77 16.41 16.57 5584.00