First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 17.46 17.46 16.45 16.45 7918.00
08 Feb, 2021 16.77 17.21 16.66 17.21 7222.00
05 Feb, 2021 16.75 16.86 16.68 16.86 9474.00
04 Feb, 2021 16.25 16.9 16.25 16.64 8256.00
03 Feb, 2021 16.49 16.53 16.15 16.25 10.72 Thousand
02 Feb, 2021 15.93 16.47 15.77 16.44 11.03 Thousand
01 Feb, 2021 15.55 16.06 15.55 15.72 18.07 Thousand
29 Jan, 2021 15.78 16.24 15.63 15.63 12.1 Thousand
28 Jan, 2021 15.84 15.84 15.74 15.78 12.19 Thousand
27 Jan, 2021 15.72 15.83 15.3 15.69 20.87 Thousand