First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 17.13 17.44 17.13 17.15 15.52 Thousand
08 Jan, 2021 16.78 17.1 16.59 16.92 13.44 Thousand
07 Jan, 2021 16.69 16.95 16.51 16.57 13.86 Thousand
06 Jan, 2021 16.47 17.15 16.35 16.4 26.11 Thousand
05 Jan, 2021 15.43 16.27 15.43 16.25 4489.00
04 Jan, 2021 15.59 15.86 15.45 15.6 16.81 Thousand
31 Dec, 2020 15.37 15.76 15.37 15.5 5768.00
30 Dec, 2020 15.45 15.65 15.37 15.49 9014.00
29 Dec, 2020 16.28 16.28 15.36 15.36 6637.00
28 Dec, 2020 16.1 16.58 16.05 16.09 14.86 Thousand