First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 16.04 16.14 16.0 16.0 2030.00
23 Dec, 2020 16.11 16.19 16.04 16.04 6075.00
22 Dec, 2020 16.52 16.52 16.0 16.09 10.44 Thousand
21 Dec, 2020 17.16 17.16 16.52 16.55 12.7 Thousand
18 Dec, 2020 16.5 17.51 16.22 17.44 82.35 Thousand
17 Dec, 2020 16.29 16.48 16.14 16.46 5668.00
16 Dec, 2020 16.6 16.6 16.16 16.46 9311.00
15 Dec, 2020 16.08 16.64 16.08 16.46 8920.00
14 Dec, 2020 16.06 16.23 15.97 15.97 8430.00
11 Dec, 2020 16.1 16.1 15.97 15.97 5843.00