First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 15.35 15.83 15.35 15.5 22.87 Thousand
24 Nov, 2020 15.35 15.88 15.12 15.6 24.23 Thousand
23 Nov, 2020 15.06 15.32 14.9 15.2 5827.00
20 Nov, 2020 14.81 14.98 14.75 14.76 5046.00
19 Nov, 2020 15.19 15.2 14.8 15.15 3230.00
18 Nov, 2020 15.12 15.41 14.88 15.16 6047.00
17 Nov, 2020 14.55 15.43 14.55 15.06 16.68 Thousand
16 Nov, 2020 13.65 14.56 13.61 14.56 16.85 Thousand
13 Nov, 2020 13.46 13.88 13.33 13.33 12.9 Thousand
12 Nov, 2020 13.93 13.93 12.93 13.24 21.39 Thousand