First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 14.3 14.3 13.55 14.21 10.08 Thousand
10 Nov, 2020 13.5 14.3 13.5 14.21 36.12 Thousand
09 Nov, 2020 14.04 14.3 13.29 13.34 13.46 Thousand
06 Nov, 2020 13.28 13.79 13.19 13.19 3512.00
05 Nov, 2020 13.06 13.51 13.06 13.18 5744.00
04 Nov, 2020 13.42 13.64 13.24 13.5 6937.00
03 Nov, 2020 12.86 13.69 12.83 13.69 25.94 Thousand
02 Nov, 2020 12.3 12.51 11.99 12.51 11.49 Thousand
30 Oct, 2020 12.0 12.29 11.92 11.92 3491.00
29 Oct, 2020 11.99 12.19 11.51 11.99 7703.00