First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 13.11 13.12 12.86 12.88 4290.00
13 Oct, 2020 12.92 13.19 12.82 13.13 7233.00
12 Oct, 2020 12.39 13.06 12.39 13.05 11.23 Thousand
09 Oct, 2020 12.46 12.72 12.46 12.57 1249.00
08 Oct, 2020 12.13 12.84 12.13 12.75 11.54 Thousand
07 Oct, 2020 12.5 12.71 12.07 12.69 8538.00
06 Oct, 2020 12.08 12.7 12.02 12.38 12.8 Thousand
05 Oct, 2020 11.94 12.12 11.91 12.07 12.34 Thousand
02 Oct, 2020 11.68 11.87 11.66 11.81 5510.00
01 Oct, 2020 11.6 12.13 11.6 11.78 25.97 Thousand