First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 11.81 11.81 11.71 11.71 2183.00
29 Sep, 2020 11.85 11.89 11.62 11.73 7641.00
28 Sep, 2020 11.6 11.93 11.6 11.72 10.44 Thousand
25 Sep, 2020 11.42 11.68 11.38 11.56 9927.00
24 Sep, 2020 11.39 11.55 11.37 11.4 28.44 Thousand
23 Sep, 2020 11.4 11.56 11.37 11.37 20.31 Thousand
22 Sep, 2020 11.47 11.61 11.25 11.35 19.5 Thousand
21 Sep, 2020 11.31 11.87 11.3 11.39 16.95 Thousand
18 Sep, 2020 11.4 11.89 11.18 11.54 136.36 Thousand
17 Sep, 2020 11.17 11.32 11.17 11.32 11.62 Thousand