First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 11.01 11.33 11.0 11.26 15.14 Thousand
15 Sep, 2020 11.02 11.14 10.97 11.04 9719.00
14 Sep, 2020 11.0 11.12 10.97 11.11 9604.00
11 Sep, 2020 11.17 11.17 10.81 10.91 16.32 Thousand
10 Sep, 2020 11.08 11.25 11.0 11.0 8966.00
09 Sep, 2020 11.02 11.15 11.02 11.15 5797.00
08 Sep, 2020 11.07 11.15 10.97 11.1 5913.00
04 Sep, 2020 11.07 11.15 10.83 11.15 22.61 Thousand
03 Sep, 2020 11.04 11.15 10.82 10.97 11.22 Thousand
02 Sep, 2020 11.27 11.27 10.99 11.02 13.6 Thousand