First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 14.16 14.16 13.59 13.8 10.83 Thousand
21 May, 2020 14.54 14.54 14.0 14.0 16.2 Thousand
20 May, 2020 14.57 15.0 14.57 14.95 11.83 Thousand
19 May, 2020 14.29 14.99 14.29 14.96 8076.00
18 May, 2020 14.53 14.99 14.15 14.99 12.97 Thousand
15 May, 2020 14.22 14.8 14.18 14.6 5967.00
14 May, 2020 14.17 14.51 14.17 14.47 8940.00
13 May, 2020 14.8 15.22 14.21 14.21 10.59 Thousand
12 May, 2020 14.11 14.7 14.07 14.58 6016.00
11 May, 2020 14.63 15.24 14.08 14.5 5892.00