First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 14.17 14.95 13.78 14.95 9264.00
07 May, 2020 15.05 15.05 14.2 14.47 12.78 Thousand
06 May, 2020 14.73 15.05 14.2 15.05 8522.00
05 May, 2020 15.26 15.26 14.13 14.94 21.06 Thousand
04 May, 2020 15.26 15.26 14.54 15.1 2289.00
01 May, 2020 15.7 15.75 14.13 15.6 13.44 Thousand
30 Apr, 2020 15.41 15.41 15.08 15.35 2870.00
29 Apr, 2020 14.75 15.7 14.08 15.4 21.89 Thousand
28 Apr, 2020 13.7 14.75 13.36 14.5 9675.00
27 Apr, 2020 12.86 13.86 12.85 13.5 8602.00