First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 12.55 12.55 12.4 12.43 11.48 Thousand
23 Apr, 2020 12.85 13.61 12.5 12.68 10.05 Thousand
22 Apr, 2020 13.19 13.19 12.5 12.62 15.13 Thousand
21 Apr, 2020 13.52 13.52 13.02 13.15 6928.00
20 Apr, 2020 13.52 13.68 12.61 13.59 5114.00
17 Apr, 2020 13.49 13.7 13.23 13.7 6126.00
16 Apr, 2020 13.72 13.87 12.82 13.21 12.65 Thousand
15 Apr, 2020 14.19 14.19 13.78 13.79 3423.00
14 Apr, 2020 13.99 14.67 13.83 14.37 5593.00
13 Apr, 2020 14.15 14.53 13.11 14.28 15.93 Thousand