First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 23.92 24.0 23.89 23.89 1931.00
27 Nov, 2019 24.05 24.2 23.95 24.0 23.54 Thousand
26 Nov, 2019 24.34 24.5 23.83 23.9 8176.00
25 Nov, 2019 24.15 24.39 24.0 24.21 10.56 Thousand
22 Nov, 2019 24.0 24.13 23.81 24.01 15.26 Thousand
21 Nov, 2019 24.44 24.44 23.57 23.8 14.58 Thousand
20 Nov, 2019 24.65 24.65 24.19 24.19 12.17 Thousand
19 Nov, 2019 23.93 24.8 23.93 24.48 8517.00
18 Nov, 2019 23.78 24.27 23.78 24.09 6979.00
15 Nov, 2019 23.84 24.08 23.8 24.05 26.69 Thousand