First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 23.17 23.4 23.0 23.4 15.4 Thousand
30 Oct, 2019 23.4 23.48 23.26 23.4 14.97 Thousand
29 Oct, 2019 23.65 23.65 23.3 23.45 24.51 Thousand
28 Oct, 2019 23.37 23.86 23.37 23.55 27.04 Thousand
25 Oct, 2019 23.2 23.45 23.2 23.37 29.29 Thousand
24 Oct, 2019 23.39 23.39 22.96 23.35 13.99 Thousand
23 Oct, 2019 23.07 23.4 23.0 23.25 5415.00
22 Oct, 2019 23.18 23.41 22.99 23.23 7353.00
21 Oct, 2019 23.4 23.5 22.95 23.46 12.02 Thousand
18 Oct, 2019 23.43 23.48 23.2 23.22 17.73 Thousand