First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 23.68 23.83 23.63 23.83 8361.00
13 Nov, 2019 23.62 23.8 23.61 23.79 11.25 Thousand
12 Nov, 2019 23.51 23.74 23.47 23.74 41.81 Thousand
11 Nov, 2019 23.4 23.54 23.1 23.54 8415.00
08 Nov, 2019 23.45 23.69 23.4 23.53 8489.00
07 Nov, 2019 23.75 23.81 23.27 23.45 55.11 Thousand
06 Nov, 2019 23.6 23.8 23.6 23.75 14.46 Thousand
05 Nov, 2019 23.84 23.88 23.37 23.68 52.39 Thousand
04 Nov, 2019 23.54 23.8 23.54 23.79 28.91 Thousand
01 Nov, 2019 23.4 23.88 23.16 23.37 61.64 Thousand