First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 18.36 18.37 18.01 18.3 6908.00
24 May, 2019 18.11 18.18 18.0 18.16 9337.00
23 May, 2019 18.25 18.25 17.51 17.51 13.48 Thousand
22 May, 2019 18.3 18.36 17.96 18.25 9188.00
21 May, 2019 18.33 18.74 17.85 18.3 7872.00
20 May, 2019 18.25 18.6 18.02 18.25 14.04 Thousand
17 May, 2019 18.27 18.51 18.04 18.2 8306.00
16 May, 2019 18.54 18.55 18.19 18.39 8600.00
15 May, 2019 18.5 18.64 18.2 18.64 7440.00
14 May, 2019 18.57 18.99 18.5 18.59 11.22 Thousand