First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 18.5 18.57 18.38 18.5 16.77 Thousand
10 May, 2019 18.65 18.65 18.5 18.6 9475.00
09 May, 2019 18.56 18.7 18.41 18.58 8716.00
08 May, 2019 18.73 18.9 18.5 18.74 7187.00
07 May, 2019 18.99 19.0 18.39 18.64 10.68 Thousand
06 May, 2019 18.6 18.96 18.43 18.9 6248.00
03 May, 2019 18.22 18.76 18.22 18.67 12.81 Thousand
02 May, 2019 18.88 19.0 18.58 18.67 12.99 Thousand
01 May, 2019 18.99 19.0 18.68 18.8 11.15 Thousand
30 Apr, 2019 18.99 19.0 18.51 18.92 20.87 Thousand