First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 18.73 19.0 18.67 18.99 6468.00
26 Apr, 2019 18.5 18.92 18.24 18.92 9049.00
25 Apr, 2019 18.77 18.77 18.36 18.52 5434.00
24 Apr, 2019 18.87 18.9 18.76 18.78 3780.00
23 Apr, 2019 18.85 19.0 18.76 18.99 5641.00
22 Apr, 2019 18.5 18.66 18.43 18.5 9936.00
18 Apr, 2019 18.45 18.69 18.36 18.48 8585.00
17 Apr, 2019 18.49 18.69 18.36 18.5 32.45 Thousand
16 Apr, 2019 18.16 18.7 18.16 18.43 7655.00
15 Apr, 2019 18.54 18.55 17.94 18.5 8300.00