First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 17.53 17.96 17.48 17.48 26.98 Thousand
14 Mar, 2019 17.5 17.74 17.19 17.56 11.8 Thousand
13 Mar, 2019 17.59 17.88 17.21 17.42 7893.00
12 Mar, 2019 17.3 17.76 17.25 17.6 6813.00
11 Mar, 2019 16.91 17.5 16.91 17.3 5655.00
08 Mar, 2019 16.95 17.29 16.85 17.01 5493.00
07 Mar, 2019 17.01 17.03 17.0 17.0 8871.00
06 Mar, 2019 17.08 17.12 17.0 17.11 12.33 Thousand
05 Mar, 2019 17.11 17.13 17.11 17.12 3524.00
04 Mar, 2019 17.39 17.61 17.08 17.12 10.28 Thousand