First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 17.4 17.49 17.02 17.15 4043.00
13 Feb, 2019 17.24 17.34 16.87 17.22 11.33 Thousand
12 Feb, 2019 17.0 17.13 16.54 16.99 8542.00
11 Feb, 2019 17.11 17.11 16.66 16.83 4519.00
08 Feb, 2019 16.87 17.13 16.87 17.01 11.88 Thousand
07 Feb, 2019 16.29 17.04 16.29 17.04 14.04 Thousand
06 Feb, 2019 16.07 16.4 16.07 16.2 16.35 Thousand
05 Feb, 2019 16.56 16.66 16.26 16.28 12.43 Thousand
04 Feb, 2019 16.52 16.69 16.35 16.59 6829.00
01 Feb, 2019 16.33 16.5 16.07 16.37 12.09 Thousand